PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 185.0 | 194.0 | 173.0 | 175.0 | 841.19 Million |
| 14 Jan, 2025 | 169.0 | 186.0 | 163.0 | 182.0 | 474.25 Million |
| 13 Jan, 2025 | 164.0 | 168.0 | 163.0 | 167.0 | 109.45 Million |
| 10 Jan, 2025 | 156.0 | 166.0 | 156.0 | 163.0 | 108.65 Million |
| 09 Jan, 2025 | 161.0 | 162.0 | 155.0 | 156.0 | 225.16 Million |
| 08 Jan, 2025 | 167.0 | 167.0 | 159.0 | 161.0 | 129.49 Million |
| 07 Jan, 2025 | 167.0 | 168.0 | 165.0 | 166.0 | 85.82 Million |
| 06 Jan, 2025 | 166.0 | 173.0 | 165.0 | 167.0 | 302.86 Million |
| 03 Jan, 2025 | 168.0 | 169.0 | 163.0 | 165.0 | 187.11 Million |
| 02 Jan, 2025 | 164.0 | 170.0 | 159.0 | 167.0 | 282.84 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL