PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 181.0 | 182.0 | 173.0 | 178.0 | 114.16 Million |
| 31 Jan, 2025 | 180.0 | 186.0 | 175.0 | 181.0 | 207.27 Million |
| 30 Jan, 2025 | 170.0 | 179.0 | 170.0 | 179.0 | 169.66 Million |
| 24 Jan, 2025 | 173.0 | 175.0 | 168.0 | 170.0 | 142.24 Million |
| 23 Jan, 2025 | 177.0 | 181.0 | 171.0 | 173.0 | 176.57 Million |
| 22 Jan, 2025 | 177.0 | 179.0 | 175.0 | 176.0 | 70.12 Million |
| 21 Jan, 2025 | 178.0 | 184.0 | 174.0 | 177.0 | 174.13 Million |
| 20 Jan, 2025 | 175.0 | 186.0 | 174.0 | 177.0 | 271.78 Million |
| 17 Jan, 2025 | 169.0 | 176.0 | 166.0 | 174.0 | 194.81 Million |
| 16 Jan, 2025 | 176.0 | 179.0 | 169.0 | 169.0 | 216.76 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL