PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 45.06 Million |
| 19 Mar, 2024 | 153.0 | 153.0 | 148.0 | 148.0 | 37.62 Million |
| 18 Mar, 2024 | 148.0 | 154.0 | 146.0 | 152.0 | 103.8 Million |
| 15 Mar, 2024 | 153.0 | 154.0 | 147.0 | 147.0 | 144.96 Million |
| 14 Mar, 2024 | 157.0 | 158.0 | 151.0 | 153.0 | 30.62 Million |
| 13 Mar, 2024 | 159.0 | 164.0 | 156.0 | 156.0 | 41.99 Million |
| 08 Mar, 2024 | 158.0 | 160.0 | 156.0 | 159.0 | 34.45 Million |
| 07 Mar, 2024 | 160.0 | 162.0 | 157.0 | 157.0 | 27.46 Million |
| 06 Mar, 2024 | 159.0 | 160.0 | 156.0 | 160.0 | 47.9 Million |
| 05 Mar, 2024 | 154.0 | 159.0 | 152.0 | 159.0 | 92.67 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL