PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 150.0 | 156.0 | 149.0 | 152.0 | 64.75 Million |
| 29 Feb, 2024 | 152.0 | 153.0 | 149.0 | 149.0 | 24.96 Million |
| 28 Feb, 2024 | 152.0 | 153.0 | 151.0 | 151.0 | 17.99 Million |
| 27 Feb, 2024 | 150.0 | 153.0 | 149.0 | 152.0 | 23.32 Million |
| 26 Feb, 2024 | 152.0 | 154.0 | 149.0 | 149.0 | 13.13 Million |
| 23 Feb, 2024 | 152.0 | 154.0 | 150.0 | 151.0 | 11.08 Million |
| 22 Feb, 2024 | 150.0 | 155.0 | 149.0 | 152.0 | 41.79 Million |
| 21 Feb, 2024 | 148.0 | 153.0 | 148.0 | 150.0 | 41.82 Million |
| 20 Feb, 2024 | 151.0 | 153.0 | 145.0 | 148.0 | 97.55 Million |
| 19 Feb, 2024 | 145.0 | 149.0 | 142.0 | 146.0 | 82.12 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL