PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 155.0 | 159.0 | 150.0 | 156.0 | 44.96 Million |
| 29 Jan, 2024 | 154.0 | 157.0 | 153.0 | 155.0 | 45.46 Million |
| 26 Jan, 2024 | 159.0 | 159.0 | 154.0 | 154.0 | 81.42 Million |
| 25 Jan, 2024 | 159.0 | 161.0 | 157.0 | 159.0 | 47.77 Million |
| 24 Jan, 2024 | 158.0 | 159.0 | 155.0 | 159.0 | 20.55 Million |
| 23 Jan, 2024 | 163.0 | 163.0 | 156.0 | 158.0 | 42.44 Million |
| 22 Jan, 2024 | 159.0 | 166.0 | 159.0 | 162.0 | 83.04 Million |
| 19 Jan, 2024 | 156.0 | 160.0 | 154.0 | 159.0 | 49.28 Million |
| 18 Jan, 2024 | 156.0 | 157.0 | 153.0 | 156.0 | 44.28 Million |
| 17 Jan, 2024 | 158.0 | 159.0 | 153.0 | 156.0 | 83.85 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL