PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 161.0 | 162.0 | 157.0 | 158.0 | 37.71 Million |
| 15 Jan, 2024 | 164.0 | 166.0 | 159.0 | 161.0 | 23.81 Million |
| 12 Jan, 2024 | 163.0 | 165.0 | 161.0 | 164.0 | 38.54 Million |
| 11 Jan, 2024 | 163.0 | 165.0 | 161.0 | 163.0 | 36.97 Million |
| 10 Jan, 2024 | 161.0 | 164.0 | 158.0 | 162.0 | 53.09 Million |
| 09 Jan, 2024 | 156.0 | 160.0 | 156.0 | 160.0 | 58.59 Million |
| 08 Jan, 2024 | 153.0 | 156.0 | 152.0 | 155.0 | 70.98 Million |
| 05 Jan, 2024 | 155.0 | 157.0 | 153.0 | 154.0 | 73.12 Million |
| 04 Jan, 2024 | 153.0 | 157.0 | 153.0 | 155.0 | 45.75 Million |
| 03 Jan, 2024 | 154.0 | 156.0 | 152.0 | 154.0 | 60.44 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL