PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 164.0 | 164.0 | 152.0 | 153.0 | 174.51 Million |
| 29 Dec, 2023 | 150.0 | 170.0 | 149.0 | 170.0 | 404.42 Million |
| 28 Dec, 2023 | 149.0 | 153.0 | 148.0 | 150.0 | 87.89 Million |
| 27 Dec, 2023 | 151.0 | 151.0 | 148.0 | 148.0 | 52.61 Million |
| 22 Dec, 2023 | 148.0 | 151.0 | 147.0 | 150.0 | 36.55 Million |
| 21 Dec, 2023 | 149.0 | 150.0 | 147.0 | 148.0 | 38.71 Million |
| 20 Dec, 2023 | 149.0 | 150.0 | 148.0 | 149.0 | 29.29 Million |
| 19 Dec, 2023 | 149.0 | 149.0 | 147.0 | 149.0 | 21.46 Million |
| 18 Dec, 2023 | 149.0 | 151.0 | 147.0 | 148.0 | 43.57 Million |
| 15 Dec, 2023 | 151.0 | 153.0 | 149.0 | 149.0 | 47.03 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL