PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 126.0 | 127.0 | 125.0 | 126.0 | 14.4 Thousand |
| 26 Mar, 2025 | 124.0 | 129.0 | 123.0 | 127.0 | 35.8 Thousand |
| 25 Mar, 2025 | 124.0 | 128.0 | 124.0 | 124.0 | 293.1 Thousand |
| 24 Mar, 2025 | 125.0 | 127.0 | 116.0 | 118.0 | 318.8 Thousand |
| 21 Mar, 2025 | 125.0 | 127.0 | 125.0 | 126.0 | 35.4 Thousand |
| 20 Mar, 2025 | 125.0 | 128.0 | 125.0 | 126.0 | 58.2 Thousand |
| 19 Mar, 2025 | 126.0 | 127.0 | 126.0 | 126.0 | 35.8 Thousand |
| 18 Mar, 2025 | 128.0 | 129.0 | 124.0 | 127.0 | 128.3 Thousand |
| 17 Mar, 2025 | 128.0 | 128.0 | 126.0 | 127.0 | 41.4 Thousand |
| 14 Mar, 2025 | 128.0 | 129.0 | 125.0 | 125.0 | 605.8 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979