PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 128.0 | 129.0 | 125.0 | 125.0 | 605.8 Thousand |
| 13 Mar, 2025 | 127.0 | 130.0 | 125.0 | 129.0 | 357 Thousand |
| 12 Mar, 2025 | 127.0 | 130.0 | 126.0 | 127.0 | 17.4 Thousand |
| 11 Mar, 2025 | 125.0 | 130.0 | 125.0 | 127.0 | 64.2 Thousand |
| 10 Mar, 2025 | 131.0 | 131.0 | 127.0 | 127.0 | 12.9 Thousand |
| 07 Mar, 2025 | 127.0 | 128.0 | 125.0 | 127.0 | 187.9 Thousand |
| 06 Mar, 2025 | 125.0 | 128.0 | 125.0 | 128.0 | 15.5 Thousand |
| 05 Mar, 2025 | 125.0 | 129.0 | 125.0 | 128.0 | 125.4 Thousand |
| 04 Mar, 2025 | 126.0 | 130.0 | 125.0 | 128.0 | 35.3 Thousand |
| 03 Mar, 2025 | 126.0 | 133.0 | 126.0 | 127.0 | 140.2 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979