PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 422.0 426.0 420.0 424.0 1.93 Million
20 May, 2025 422.0 422.0 418.0 420.0 1.48 Million
19 May, 2025 416.0 420.0 416.0 420.0 1.35 Million
16 May, 2025 416.0 418.0 412.0 418.0 2.27 Million
15 May, 2025 416.0 418.0 412.0 416.0 2.37 Million
14 May, 2025 414.0 418.0 410.0 414.0 3.33 Million
09 May, 2025 408.0 414.0 406.0 410.0 1.82 Million
08 May, 2025 418.0 418.0 408.0 408.0 4.57 Million
07 May, 2025 410.0 424.0 410.0 418.0 6.56 Million
06 May, 2025 414.0 416.0 408.0 410.0 4.6 Million