PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 420.0 | 420.0 | 410.0 | 414.0 | 5.21 Million |
| 02 May, 2025 | 414.0 | 418.0 | 412.0 | 414.0 | 4.58 Million |
| 30 Apr, 2025 | 412.0 | 414.0 | 406.0 | 412.0 | 5.17 Million |
| 29 Apr, 2025 | 414.0 | 420.0 | 406.0 | 412.0 | 4.34 Million |
| 28 Apr, 2025 | 398.0 | 412.0 | 398.0 | 410.0 | 13.72 Million |
| 25 Apr, 2025 | 396.0 | 398.0 | 394.0 | 398.0 | 2.93 Million |
| 24 Apr, 2025 | 394.0 | 400.0 | 390.0 | 392.0 | 2.2 Million |
| 23 Apr, 2025 | 388.0 | 394.0 | 384.0 | 392.0 | 4.01 Million |
| 22 Apr, 2025 | 384.0 | 386.0 | 382.0 | 386.0 | 1.04 Million |
| 21 Apr, 2025 | 388.0 | 388.0 | 382.0 | 384.0 | 1.25 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI