PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 426.0 | 430.0 | 426.0 | 426.0 | 516.7 Thousand |
| 22 May, 2025 | 430.0 | 430.0 | 424.0 | 426.0 | 1.68 Million |
| 21 May, 2025 | 422.0 | 426.0 | 420.0 | 424.0 | 1.93 Million |
| 20 May, 2025 | 422.0 | 422.0 | 418.0 | 420.0 | 1.48 Million |
| 19 May, 2025 | 416.0 | 420.0 | 416.0 | 420.0 | 1.35 Million |
| 16 May, 2025 | 416.0 | 418.0 | 412.0 | 418.0 | 2.27 Million |
| 15 May, 2025 | 416.0 | 418.0 | 412.0 | 416.0 | 2.37 Million |
| 14 May, 2025 | 414.0 | 418.0 | 410.0 | 414.0 | 3.33 Million |
| 09 May, 2025 | 408.0 | 414.0 | 406.0 | 410.0 | 1.82 Million |
| 08 May, 2025 | 418.0 | 418.0 | 408.0 | 408.0 | 4.57 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI