PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 700.0 700.0 700.0 700.0 3000.00
24 Jun, 2025 715.0 715.0 715.0 715.0 200.00
20 Jun, 2025 720.0 720.0 720.0 720.0 100.00
19 Jun, 2025 710.0 715.0 710.0 715.0 2300.00
18 Jun, 2025 710.0 710.0 710.0 710.0 -
17 Jun, 2025 710.0 710.0 710.0 710.0 1300.00
16 Jun, 2025 740.0 740.0 740.0 740.0 1300.00
13 Jun, 2025 715.0 715.0 715.0 715.0 -
12 Jun, 2025 705.0 715.0 705.0 715.0 600.00
11 Jun, 2025 700.0 700.0 700.0 700.0 2300.00