PT Sreeya Sewu Indonesia Tbk (SIPD.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 765.0 | 765.0 | 765.0 | 765.0 | 400.00 |
| 09 May, 2025 | 755.0 | 775.0 | 755.0 | 775.0 | 600.00 |
| 08 May, 2025 | 780.0 | 780.0 | 770.0 | 770.0 | 400.00 |
| 07 May, 2025 | 780.0 | 785.0 | 770.0 | 780.0 | 6900.00 |
| 06 May, 2025 | 775.0 | 780.0 | 770.0 | 780.0 | 1400.00 |
| 05 May, 2025 | 775.0 | 785.0 | 770.0 | 770.0 | 1200.00 |
| 02 May, 2025 | 780.0 | 790.0 | 775.0 | 785.0 | 3700.00 |
| 30 Apr, 2025 | 750.0 | 800.0 | 750.0 | 780.0 | 6900.00 |
| 29 Apr, 2025 | 735.0 | 785.0 | 725.0 | 750.0 | 1200.00 |
| 28 Apr, 2025 | 720.0 | 795.0 | 720.0 | 735.0 | 21.3 Thousand |
6433
CYM
RILYZ
2898
688013
0090