PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 710.0 715.0 710.0 715.0 2300.00
18 Jun, 2025 710.0 710.0 710.0 710.0 -
17 Jun, 2025 710.0 710.0 710.0 710.0 1300.00
16 Jun, 2025 740.0 740.0 740.0 740.0 1300.00
13 Jun, 2025 715.0 715.0 715.0 715.0 -
12 Jun, 2025 705.0 715.0 705.0 715.0 600.00
11 Jun, 2025 700.0 700.0 700.0 700.0 2300.00
10 Jun, 2025 770.0 770.0 695.0 695.0 35.6 Thousand
05 Jun, 2025 765.0 765.0 765.0 765.0 300.00
04 Jun, 2025 765.0 765.0 765.0 765.0 400.00