PT Sreeya Sewu Indonesia Tbk (SIPD.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 7800.00 |
| 26 Jun, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 3000.00 |
| 25 Jun, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 24 Jun, 2025 | 715.0 | 715.0 | 710.0 | 710.0 | 700.00 |
| 23 Jun, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 20 Jun, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | 100.00 |
| 19 Jun, 2025 | 710.0 | 715.0 | 710.0 | 715.0 | 2300.00 |
| 18 Jun, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | - |
| 17 Jun, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | 1300.00 |
| 16 Jun, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 1300.00 |
6433
CYM
RILYZ
2898
688013
0090