PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 260.0 | 260.0 | 250.0 | 252.0 | 2.48 Million |
| 28 Oct, 2024 | 262.0 | 264.0 | 250.0 | 256.0 | 5.03 Million |
| 25 Oct, 2024 | 266.0 | 270.0 | 258.0 | 260.0 | 5.92 Million |
| 24 Oct, 2024 | 268.0 | 270.0 | 264.0 | 266.0 | 8.18 Million |
| 23 Oct, 2024 | 258.0 | 278.0 | 258.0 | 268.0 | 28.14 Million |
| 22 Oct, 2024 | 260.0 | 264.0 | 256.0 | 258.0 | 3.04 Million |
| 21 Oct, 2024 | 262.0 | 266.0 | 258.0 | 260.0 | 4.44 Million |
| 18 Oct, 2024 | 264.0 | 270.0 | 260.0 | 260.0 | 10.4 Million |
| 17 Oct, 2024 | 260.0 | 270.0 | 258.0 | 262.0 | 25.28 Million |
| 16 Oct, 2024 | 248.0 | 266.0 | 248.0 | 258.0 | 17.37 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG