PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 216.0 | 218.0 | 216.0 | 218.0 | 835.3 Thousand |
| 25 Nov, 2024 | 216.0 | 218.0 | 216.0 | 216.0 | 862.4 Thousand |
| 22 Nov, 2024 | 216.0 | 220.0 | 214.0 | 216.0 | 345.8 Thousand |
| 21 Nov, 2024 | 214.0 | 220.0 | 214.0 | 216.0 | 718.6 Thousand |
| 20 Nov, 2024 | 214.0 | 222.0 | 214.0 | 214.0 | 1.65 Million |
| 19 Nov, 2024 | 214.0 | 220.0 | 208.0 | 214.0 | 3.3 Million |
| 18 Nov, 2024 | 220.0 | 222.0 | 212.0 | 214.0 | 1.58 Million |
| 15 Nov, 2024 | 222.0 | 226.0 | 220.0 | 220.0 | 388.6 Thousand |
| 14 Nov, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 592.8 Thousand |
| 13 Nov, 2024 | 230.0 | 230.0 | 220.0 | 224.0 | 535.8 Thousand |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG