PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 1520.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 189.0 196.0 186.0 190.0 872.4 Thousand
28 Nov, 2023 188.0 192.0 183.0 190.0 2.78 Million
27 Nov, 2023 183.0 188.0 182.0 182.0 200 Thousand
24 Nov, 2023 182.0 189.0 180.0 183.0 1.64 Million
23 Nov, 2023 188.0 190.0 183.0 188.0 295.5 Thousand
22 Nov, 2023 186.0 189.0 185.0 188.0 89.7 Thousand
21 Nov, 2023 185.0 190.0 185.0 188.0 299.1 Thousand
20 Nov, 2023 190.0 190.0 185.0 188.0 121.7 Thousand
17 Nov, 2023 188.0 190.0 186.0 190.0 315.6 Thousand
16 Nov, 2023 186.0 189.0 185.0 189.0 635.3 Thousand