PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 1520.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 179.0 179.0 175.0 177.0 235.9 Thousand
31 Oct, 2023 181.0 182.0 172.0 178.0 2.28 Million
30 Oct, 2023 184.0 188.0 178.0 179.0 1.24 Million
27 Oct, 2023 184.0 186.0 180.0 184.0 632.3 Thousand
26 Oct, 2023 185.0 188.0 184.0 184.0 720 Thousand
25 Oct, 2023 185.0 190.0 182.0 185.0 1.79 Million
24 Oct, 2023 180.0 185.0 180.0 185.0 235.7 Thousand
23 Oct, 2023 184.0 185.0 180.0 181.0 237.2 Thousand
20 Oct, 2023 182.0 182.0 180.0 182.0 342.7 Thousand
19 Oct, 2023 184.0 188.0 182.0 182.0 653.4 Thousand