PT Suryamas Dutamakmur Tbk (SMDM.JK)
IDR 1520.0
(2.01%)
IDR 1520.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1405.0 | 1430.0 | 1390.0 | 1390.0 | 12.2 Thousand |
| 21 May, 2025 | 1425.0 | 1425.0 | 1400.0 | 1405.0 | 27.4 Thousand |
| 20 May, 2025 | 1410.0 | 1430.0 | 1410.0 | 1430.0 | 77.5 Thousand |
| 19 May, 2025 | 1420.0 | 1425.0 | 1410.0 | 1410.0 | 56.5 Thousand |
| 16 May, 2025 | 1390.0 | 1450.0 | 1390.0 | 1415.0 | 158.3 Thousand |
| 15 May, 2025 | 1400.0 | 1415.0 | 1350.0 | 1375.0 | 183.7 Thousand |
| 14 May, 2025 | 1415.0 | 1455.0 | 1390.0 | 1400.0 | 142.1 Thousand |
| 09 May, 2025 | 1435.0 | 1445.0 | 1385.0 | 1405.0 | 105.8 Thousand |
| 08 May, 2025 | 1440.0 | 1490.0 | 1360.0 | 1435.0 | 278.8 Thousand |
| 07 May, 2025 | 1490.0 | 1530.0 | 1460.0 | 1465.0 | 185.6 Thousand |
RELT
PCVX
LLY
GEV
002836
LNTO