PT Suryamas Dutamakmur Tbk (SMDM.JK)
IDR 1520.0
(2.01%)
IDR 1520.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 189.0 | 189.0 | 182.0 | 185.0 | 1.28 Million |
| 17 Oct, 2023 | 190.0 | 190.0 | 183.0 | 188.0 | 1.15 Million |
| 16 Oct, 2023 | 180.0 | 199.0 | 177.0 | 185.0 | 13.77 Million |
| 13 Oct, 2023 | 180.0 | 181.0 | 177.0 | 180.0 | 365.2 Thousand |
| 12 Oct, 2023 | 181.0 | 181.0 | 178.0 | 180.0 | 188 Thousand |
| 11 Oct, 2023 | 180.0 | 181.0 | 178.0 | 180.0 | 430.6 Thousand |
| 10 Oct, 2023 | 182.0 | 182.0 | 178.0 | 179.0 | 500.8 Thousand |
| 09 Oct, 2023 | 181.0 | 183.0 | 180.0 | 180.0 | 281.2 Thousand |
| 06 Oct, 2023 | 181.0 | 184.0 | 175.0 | 178.0 | 2.14 Million |
| 05 Oct, 2023 | 182.0 | 185.0 | 181.0 | 184.0 | 317.1 Thousand |
RELT
PCVX
LLY
GEV
002836
LNTO