PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 300.0 | 302.0 | 296.0 | 300.0 | 2.22 Million |
| 20 May, 2025 | 310.0 | 316.0 | 304.0 | 308.0 | 12.47 Million |
| 19 May, 2025 | 286.0 | 288.0 | 282.0 | 288.0 | 2.95 Million |
| 16 May, 2025 | 288.0 | 290.0 | 282.0 | 284.0 | 17.21 Million |
| 15 May, 2025 | 276.0 | 288.0 | 274.0 | 286.0 | 35.76 Million |
| 14 May, 2025 | 266.0 | 288.0 | 264.0 | 276.0 | 67.9 Million |
| 09 May, 2025 | 260.0 | 264.0 | 258.0 | 258.0 | 6.92 Million |
| 08 May, 2025 | 266.0 | 272.0 | 260.0 | 260.0 | 13.75 Million |
| 07 May, 2025 | 266.0 | 270.0 | 262.0 | 264.0 | 15 Million |
| 06 May, 2025 | 272.0 | 272.0 | 264.0 | 268.0 | 13.01 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN