PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 360.0 360.0 354.0 354.0 13.88 Million
15 Sep, 2023 356.0 360.0 354.0 356.0 13.24 Million
14 Sep, 2023 358.0 358.0 356.0 356.0 7.81 Million