PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 290.0 | 294.0 | 288.0 | 294.0 | 4.68 Million |
| 13 Dec, 2023 | 284.0 | 290.0 | 282.0 | 288.0 | 5.72 Million |
| 12 Dec, 2023 | 282.0 | 286.0 | 282.0 | 284.0 | 4.72 Million |
| 11 Dec, 2023 | 290.0 | 290.0 | 280.0 | 282.0 | 7.84 Million |
| 08 Dec, 2023 | 292.0 | 292.0 | 286.0 | 286.0 | 8.51 Million |
| 07 Dec, 2023 | 296.0 | 298.0 | 290.0 | 290.0 | 6.89 Million |
| 06 Dec, 2023 | 298.0 | 302.0 | 292.0 | 296.0 | 13.59 Million |
| 05 Dec, 2023 | 302.0 | 312.0 | 296.0 | 296.0 | 21.65 Million |
| 04 Dec, 2023 | 296.0 | 302.0 | 296.0 | 300.0 | 7.96 Million |
| 01 Dec, 2023 | 300.0 | 300.0 | 296.0 | 296.0 | 3.07 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN