PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 332.0 334.0 320.0 320.0 20.48 Million
18 Oct, 2023 334.0 336.0 330.0 332.0 8.39 Million
17 Oct, 2023 338.0 342.0 330.0 334.0 17.52 Million
16 Oct, 2023 346.0 348.0 336.0 338.0 15.14 Million
13 Oct, 2023 348.0 348.0 342.0 344.0 7.46 Million
12 Oct, 2023 348.0 350.0 344.0 346.0 11.06 Million
11 Oct, 2023 346.0 350.0 346.0 348.0 7.41 Million
10 Oct, 2023 350.0 350.0 346.0 346.0 8.95 Million
09 Oct, 2023 348.0 352.0 346.0 348.0 8.87 Million
06 Oct, 2023 346.0 352.0 346.0 348.0 6.46 Million