Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 68.0
(-2.86%)
IDR 68.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 82.0 | 83.0 | 78.0 | 79.0 | 19.7 Million |
| 30 Jun, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 5.94 Million |
| 26 Jun, 2025 | 78.0 | 80.0 | 77.0 | 80.0 | 27.61 Million |
| 25 Jun, 2025 | 80.0 | 80.0 | 77.0 | 78.0 | 34.15 Million |
| 24 Jun, 2025 | 79.0 | 83.0 | 78.0 | 80.0 | 52.06 Million |
| 23 Jun, 2025 | 81.0 | 81.0 | 78.0 | 80.0 | 23.47 Million |
| 20 Jun, 2025 | 82.0 | 83.0 | 80.0 | 82.0 | 21.86 Million |
| 19 Jun, 2025 | 82.0 | 83.0 | 78.0 | 82.0 | 57.91 Million |
| 18 Jun, 2025 | 84.0 | 85.0 | 80.0 | 82.0 | 52.47 Million |
| 17 Jun, 2025 | 89.0 | 91.0 | 83.0 | 84.0 | 105.09 Million |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF