Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 68.0
(-2.86%)
IDR 68.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 82.0 | 83.0 | 78.0 | 82.0 | 57.91 Million |
| 18 Jun, 2025 | 84.0 | 85.0 | 80.0 | 82.0 | 52.47 Million |
| 17 Jun, 2025 | 89.0 | 91.0 | 83.0 | 84.0 | 105.09 Million |
| 16 Jun, 2025 | 85.0 | 93.0 | 82.0 | 88.0 | 328.17 Million |
| 13 Jun, 2025 | 85.0 | 86.0 | 79.0 | 85.0 | 84.15 Million |
| 12 Jun, 2025 | 81.0 | 86.0 | 80.0 | 85.0 | 108.25 Million |
| 11 Jun, 2025 | 80.0 | 82.0 | 80.0 | 81.0 | 31.43 Million |
| 10 Jun, 2025 | 77.0 | 82.0 | 76.0 | 79.0 | 34.08 Million |
| 05 Jun, 2025 | 83.0 | 83.0 | 78.0 | 78.0 | 23.17 Million |
| 04 Jun, 2025 | 75.0 | 83.0 | 75.0 | 83.0 | 40.37 Million |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF