Sumber Mineral Global Abadi Tbk (SMGA.JK)
IDR 68.0
(-2.86%)
IDR 68.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 79.0 | 82.0 | 78.0 | 80.0 | 46.11 Million |
| 03 Jul, 2025 | 78.0 | 80.0 | 77.0 | 79.0 | 27.13 Million |
| 02 Jul, 2025 | 79.0 | 80.0 | 77.0 | 78.0 | 36.76 Million |
| 01 Jul, 2025 | 82.0 | 83.0 | 78.0 | 80.0 | 31.49 Million |
| 30 Jun, 2025 | 80.0 | 82.0 | 79.0 | 82.0 | 34.53 Million |
| 26 Jun, 2025 | 78.0 | 80.0 | 77.0 | 80.0 | 27.61 Million |
| 25 Jun, 2025 | 80.0 | 80.0 | 77.0 | 78.0 | 34.15 Million |
| 24 Jun, 2025 | 79.0 | 83.0 | 78.0 | 80.0 | 52.06 Million |
| 23 Jun, 2025 | 81.0 | 81.0 | 78.0 | 80.0 | 23.47 Million |
| 20 Jun, 2025 | 82.0 | 83.0 | 80.0 | 82.0 | 21.86 Million |
ARMANFIN
2483
067160
SVN
PUPS
IMMFF