PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 48.0
(4.35%)
IDR 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 429.3 Thousand |
| 14 Mar, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 211.8 Thousand |
| 13 Mar, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 113.3 Thousand |
| 12 Mar, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 363.7 Thousand |
| 11 Mar, 2025 | 50.0 | 52.0 | 49.0 | 50.0 | 255.9 Thousand |
| 10 Mar, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 199.3 Thousand |
| 07 Mar, 2025 | 48.0 | 51.0 | 47.0 | 51.0 | 1.01 Million |
| 06 Mar, 2025 | 49.0 | 49.0 | 45.0 | 47.0 | 3.39 Million |
| 05 Mar, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 102.3 Thousand |
| 04 Mar, 2025 | 49.0 | 50.0 | 47.0 | 48.0 | 586.2 Thousand |
CNXX
6994
LOM
ACD
LFBCF
NFL