SINERGI MULTI LESTARINDO (SMLE.JK)
IDR 113.0
(-0.88%)
IDR 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 113.0 | 127.0 | 113.0 | 121.0 | 21.78 Million |
| 14 Oct, 2024 | 107.0 | 115.0 | 107.0 | 113.0 | 7.05 Million |
| 11 Oct, 2024 | 115.0 | 117.0 | 111.0 | 111.0 | 7.74 Million |
| 10 Oct, 2024 | 110.0 | 115.0 | 110.0 | 113.0 | 12.03 Million |
| 09 Oct, 2024 | 111.0 | 115.0 | 108.0 | 110.0 | 15.5 Million |
| 08 Oct, 2024 | 104.0 | 111.0 | 104.0 | 110.0 | 23.37 Million |
| 07 Oct, 2024 | 94.0 | 103.0 | 94.0 | 103.0 | 13.3 Million |
| 04 Oct, 2024 | 100.0 | 118.0 | 97.0 | 98.0 | 94.73 Million |
| 03 Oct, 2024 | 95.0 | 101.0 | 94.0 | 101.0 | 34.71 Million |
| 02 Oct, 2024 | 93.0 | 95.0 | 92.0 | 95.0 | 8.26 Million |
9505
HLMAF
SBSP3
XTRX
ANHYT
AUGR