SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 92.0 95.0 90.0 93.0 7.96 Million
30 Sep, 2024 86.0 92.0 85.0 91.0 8.81 Million
27 Sep, 2024 78.0 87.0 78.0 85.0 6.81 Million
26 Sep, 2024 86.0 88.0 86.0 86.0 3.52 Million
25 Sep, 2024 87.0 89.0 85.0 86.0 6.27 Million
24 Sep, 2024 93.0 103.0 85.0 86.0 47.21 Million
23 Sep, 2024 89.0 93.0 89.0 92.0 5.38 Million
20 Sep, 2024 90.0 94.0 87.0 89.0 16.99 Million
19 Sep, 2024 89.0 92.0 89.0 89.0 5.94 Million
18 Sep, 2024 90.0 94.0 88.0 88.0 11.69 Million