SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 204.0 236.0 204.0 236.0 254.04 Million
28 Feb, 2024 250.0 260.0 183.0 204.0 284.62 Million
27 Feb, 2024 218.0 248.0 212.0 244.0 261.18 Million
26 Feb, 2024 173.0 214.0 172.0 212.0 254.63 Million
23 Feb, 2024 160.0 175.0 155.0 171.0 112.92 Million
22 Feb, 2024 165.0 166.0 149.0 160.0 108.43 Million
21 Feb, 2024 132.0 168.0 130.0 163.0 328.88 Million
20 Feb, 2024 124.0 136.0 122.0 130.0 116.63 Million
19 Feb, 2024 109.0 122.0 109.0 122.0 56.39 Million
16 Feb, 2024 107.0 111.0 99.0 110.0 18.2 Million