SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 115.0 120.0 109.0 109.0 34.6 Million
12 Feb, 2024 110.0 123.0 110.0 115.0 29.8 Million
07 Feb, 2024 117.0 119.0 104.0 119.0 51.05 Million
06 Feb, 2024 125.0 130.0 112.0 117.0 59.45 Million
05 Feb, 2024 127.0 151.0 118.0 124.0 303.17 Million
02 Feb, 2024 106.0 140.0 105.0 125.0 211.71 Million
01 Feb, 2024 96.0 111.0 96.0 105.0 14.51 Million
31 Jan, 2024 105.0 121.0 99.0 104.0 45.04 Million
30 Jan, 2024 135.0 135.0 111.0 113.0 49.14 Million
29 Jan, 2024 179.0 179.0 126.0 135.0 87.06 Million