PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1965.0 2000.0 1965.0 1970.0 1.9 Million
02 Nov, 2023 2000.0 2030.0 1950.0 1960.0 4.23 Million
01 Nov, 2023 2170.0 2180.0 1985.0 2000.0 3.56 Million
31 Oct, 2023 2190.0 2200.0 2090.0 2170.0 5.2 Million
30 Oct, 2023 2150.0 2180.0 2090.0 2160.0 3.13 Million
27 Oct, 2023 2130.0 2160.0 2080.0 2140.0 2.18 Million
26 Oct, 2023 2140.0 2140.0 2050.0 2070.0 4.28 Million
25 Oct, 2023 2180.0 2200.0 2110.0 2130.0 2.12 Million
24 Oct, 2023 2140.0 2220.0 2130.0 2170.0 3.85 Million
23 Oct, 2023 2110.0 2170.0 2100.0 2140.0 2.66 Million