PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 790.0 865.0 790.0 850.0 7.8 Million
04 Dec, 2024 795.0 805.0 760.0 795.0 3.41 Million
03 Dec, 2024 745.0 815.0 735.0 780.0 4.91 Million
02 Dec, 2024 695.0 745.0 680.0 740.0 5.97 Million
29 Nov, 2024 710.0 710.0 680.0 685.0 5.31 Million
28 Nov, 2024 695.0 700.0 675.0 690.0 3.23 Million
26 Nov, 2024 675.0 695.0 665.0 685.0 3.8 Million
25 Nov, 2024 680.0 695.0 665.0 675.0 2.42 Million
22 Nov, 2024 680.0 685.0 655.0 685.0 3 Million
21 Nov, 2024 690.0 695.0 670.0 680.0 3.09 Million