PT Sunter Lakeside Hotel Tbk (SNLK.JK)
IDR 600.0
(-3.23%)
IDR 600.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 635.0 | 645.0 | 545.0 | 585.0 | 4.75 Million |
| 07 Jan, 2025 | 605.0 | 695.0 | 605.0 | 620.0 | 8.17 Million |
| 06 Jan, 2025 | 635.0 | 635.0 | 610.0 | 610.0 | 4.12 Million |
| 03 Jan, 2025 | 650.0 | 650.0 | 575.0 | 640.0 | 4.71 Million |
| 02 Jan, 2025 | 700.0 | 715.0 | 610.0 | 635.0 | 4.01 Million |
| 30 Dec, 2024 | 710.0 | 715.0 | 680.0 | 700.0 | 1.89 Million |
| 27 Dec, 2024 | 710.0 | 745.0 | 690.0 | 700.0 | 3.06 Million |
| 24 Dec, 2024 | 655.0 | 720.0 | 650.0 | 700.0 | 5.63 Million |
| 23 Dec, 2024 | 615.0 | 660.0 | 590.0 | 655.0 | 9.73 Million |
| 20 Dec, 2024 | 630.0 | 630.0 | 580.0 | 605.0 | 5.77 Million |
33637L
ALNEV
DIM
603527
PTTEP
CUBI-PE