PT Sunter Lakeside Hotel Tbk (SNLK.JK)
IDR 600.0
(-3.23%)
IDR 600.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 600.0 | 610.0 | 595.0 | 600.0 | 2.99 Million |
| 15 May, 2025 | 595.0 | 595.0 | 585.0 | 595.0 | 2.39 Million |
| 14 May, 2025 | 595.0 | 610.0 | 590.0 | 600.0 | 2.48 Million |
| 09 May, 2025 | 615.0 | 625.0 | 595.0 | 595.0 | 3.63 Million |
| 08 May, 2025 | 605.0 | 615.0 | 590.0 | 615.0 | 8.63 Million |
| 07 May, 2025 | 620.0 | 620.0 | 590.0 | 590.0 | 7.22 Million |
| 06 May, 2025 | 605.0 | 630.0 | 605.0 | 620.0 | 8.95 Million |
| 05 May, 2025 | 620.0 | 620.0 | 585.0 | 605.0 | 7.88 Million |
| 02 May, 2025 | 605.0 | 620.0 | 590.0 | 620.0 | 7.72 Million |
| 30 Apr, 2025 | 615.0 | 625.0 | 600.0 | 605.0 | 7.2 Million |
33637L
ALNEV
DIM
603527
PTTEP
CUBI-PE