PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 510.0 520.0 498.0 510.0 3.74 Million
08 May, 2024 494.0 510.0 494.0 510.0 4.15 Million
07 May, 2024 500.0 505.0 492.0 494.0 3.32 Million
06 May, 2024 520.0 520.0 500.0 505.0 3.34 Million
03 May, 2024 500.0 525.0 494.0 520.0 3.32 Million
02 May, 2024 510.0 530.0 510.0 510.0 2.13 Million
30 Apr, 2024 520.0 520.0 505.0 520.0 1.11 Million
29 Apr, 2024 525.0 525.0 505.0 525.0 1.17 Million
26 Apr, 2024 535.0 545.0 525.0 535.0 2.45 Million
25 Apr, 2024 540.0 545.0 520.0 545.0 3.98 Million