PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 496.0 498.0 492.0 496.0 3.22 Million
01 Apr, 2024 496.0 500.0 492.0 498.0 3.46 Million
28 Mar, 2024 498.0 505.0 492.0 498.0 3.57 Million
27 Mar, 2024 496.0 505.0 492.0 498.0 4.08 Million
26 Mar, 2024 496.0 510.0 496.0 498.0 3.64 Million
25 Mar, 2024 496.0 498.0 490.0 498.0 3.02 Million
22 Mar, 2024 505.0 505.0 498.0 498.0 5.83 Million
21 Mar, 2024 505.0 510.0 498.0 510.0 3.97 Million
20 Mar, 2024 505.0 515.0 500.0 510.0 4.75 Million
19 Mar, 2024 510.0 520.0 500.0 510.0 5.23 Million