PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1210.0 1210.0 1200.0 1205.0 2.15 Million
26 Sep, 2023 1185.0 1210.0 1185.0 1205.0 3.61 Million
25 Sep, 2023 1195.0 1195.0 1180.0 1185.0 2.3 Million
22 Sep, 2023 1175.0 1195.0 1175.0 1195.0 4.29 Million
21 Sep, 2023 1190.0 1190.0 1175.0 1180.0 2.25 Million
20 Sep, 2023 1175.0 1195.0 1175.0 1190.0 3.92 Million
19 Sep, 2023 1160.0 1175.0 1160.0 1175.0 3.1 Million
18 Sep, 2023 1170.0 1170.0 1160.0 1165.0 2.04 Million
15 Sep, 2023 1165.0 1170.0 1160.0 1170.0 2.88 Million
14 Sep, 2023 1170.0 1170.0 1160.0 1165.0 1.52 Million