PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 500.0 505.0 490.0 500.0 1.21 Million
26 Oct, 2023 498.0 500.0 488.0 500.0 459.4 Thousand
25 Oct, 2023 500.0 500.0 486.0 500.0 1.5 Million
24 Oct, 2023 510.0 515.0 492.0 500.0 1 Million
23 Oct, 2023 525.0 525.0 472.0 510.0 506.2 Thousand
20 Oct, 2023 535.0 535.0 498.0 525.0 997.9 Thousand
19 Oct, 2023 535.0 550.0 525.0 540.0 1.64 Million
18 Oct, 2023 500.0 535.0 492.0 535.0 2.88 Million
17 Oct, 2023 500.0 505.0 476.0 500.0 1.93 Million
16 Oct, 2023 595.0 595.0 482.0 500.0 1.73 Million