PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 143.0 | 145.0 | 140.0 | 141.0 | 589.5 Thousand |
| 07 Mar, 2025 | 137.0 | 145.0 | 137.0 | 142.0 | 994.2 Thousand |
| 06 Mar, 2025 | 135.0 | 140.0 | 135.0 | 137.0 | 2.61 Million |
| 05 Mar, 2025 | 136.0 | 140.0 | 131.0 | 135.0 | 5.19 Million |
| 04 Mar, 2025 | 141.0 | 142.0 | 135.0 | 135.0 | 2.37 Million |
| 03 Mar, 2025 | 142.0 | 146.0 | 139.0 | 141.0 | 1.64 Million |
| 28 Feb, 2025 | 148.0 | 148.0 | 141.0 | 142.0 | 2.71 Million |
| 27 Feb, 2025 | 147.0 | 150.0 | 145.0 | 148.0 | 1.27 Million |
| 26 Feb, 2025 | 149.0 | 150.0 | 146.0 | 146.0 | 1.27 Million |
| 25 Feb, 2025 | 151.0 | 152.0 | 148.0 | 148.0 | 2.46 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA