PT Soho Global Health Tbk (SOHO.JK)
IDR 680.0
(-1.47%)
IDR 680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 660.0 | 695.0 | 600.0 | 665.0 | 107.6 Thousand |
| 15 May, 2025 | 665.0 | 720.0 | 640.0 | 660.0 | 228.9 Thousand |
| 14 May, 2025 | 645.0 | 670.0 | 635.0 | 655.0 | 35.8 Thousand |
| 09 May, 2025 | 615.0 | 670.0 | 615.0 | 650.0 | 46.7 Thousand |
| 08 May, 2025 | 670.0 | 675.0 | 650.0 | 650.0 | 110.4 Thousand |
| 07 May, 2025 | 675.0 | 680.0 | 640.0 | 670.0 | 128.9 Thousand |
| 06 May, 2025 | 675.0 | 680.0 | 665.0 | 675.0 | 16.4 Thousand |
| 05 May, 2025 | 680.0 | 680.0 | 655.0 | 675.0 | 112.9 Thousand |
| 02 May, 2025 | 680.0 | 685.0 | 650.0 | 680.0 | 154.3 Thousand |
| 30 Apr, 2025 | 685.0 | 710.0 | 660.0 | 685.0 | 93.6 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO