PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 434.0 | 450.0 | 420.0 | 420.0 | 8000.00 |
| 28 May, 2025 | 440.0 | 446.0 | 412.0 | 432.0 | 29.7 Thousand |
| 27 May, 2025 | 430.0 | 454.0 | 430.0 | 432.0 | 26.9 Thousand |
| 26 May, 2025 | 440.0 | 498.0 | 424.0 | 430.0 | 184.4 Thousand |
| 23 May, 2025 | 440.0 | 456.0 | 436.0 | 440.0 | 22.9 Thousand |
| 22 May, 2025 | 436.0 | 452.0 | 436.0 | 440.0 | 13.4 Thousand |
| 21 May, 2025 | 442.0 | 442.0 | 436.0 | 436.0 | 7900.00 |
| 20 May, 2025 | 434.0 | 500.0 | 434.0 | 442.0 | 193.3 Thousand |
| 19 May, 2025 | 434.0 | 434.0 | 434.0 | 434.0 | 1100.00 |
| 16 May, 2025 | 428.0 | 444.0 | 424.0 | 432.0 | 18.8 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS