PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 322.0 | 340.0 | 322.0 | 340.0 | 25.9 Thousand |
| 07 Mar, 2025 | 302.0 | 322.0 | 302.0 | 322.0 | 19.1 Thousand |
| 06 Mar, 2025 | 294.0 | 296.0 | 294.0 | 296.0 | 33.5 Thousand |
| 05 Mar, 2025 | 266.0 | 290.0 | 266.0 | 270.0 | 35.7 Thousand |
| 04 Mar, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 6300.00 |
| 03 Mar, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 28 Feb, 2025 | 304.0 | 304.0 | 290.0 | 290.0 | 3200.00 |
| 27 Feb, 2025 | 280.0 | 288.0 | 280.0 | 280.0 | 17.5 Thousand |
| 26 Feb, 2025 | 314.0 | 320.0 | 290.0 | 290.0 | 43.2 Thousand |
| 25 Feb, 2025 | 274.0 | 322.0 | 274.0 | 322.0 | 49.6 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS