PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 448.0 | 460.0 | 384.0 | 430.0 | 6900.00 |
| 20 Mar, 2025 | 442.0 | 545.0 | 358.0 | 446.0 | 84.7 Thousand |
| 19 Mar, 2025 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 18 Mar, 2025 | 438.0 | 438.0 | 438.0 | 438.0 | 300.00 |
| 17 Mar, 2025 | 438.0 | 438.0 | 438.0 | 438.0 | 200.00 |
| 14 Mar, 2025 | 420.0 | 438.0 | 420.0 | 438.0 | 10.3 Thousand |
| 13 Mar, 2025 | 382.0 | 420.0 | 382.0 | 420.0 | 4800.00 |
| 12 Mar, 2025 | 374.0 | 384.0 | 374.0 | 382.0 | 7000.00 |
| 11 Mar, 2025 | 362.0 | 374.0 | 362.0 | 374.0 | 62.5 Thousand |
| 10 Mar, 2025 | 322.0 | 340.0 | 322.0 | 340.0 | 25.9 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS