PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 288.0 288.0 288.0 288.0 100.00
21 May, 2025 300.0 300.0 290.0 294.0 300.00
20 May, 2025 294.0 294.0 294.0 294.0 100.00
19 May, 2025 288.0 290.0 288.0 290.0 17.1 Thousand
16 May, 2025 306.0 306.0 286.0 298.0 2000.00
15 May, 2025 306.0 306.0 284.0 296.0 29.2 Thousand
14 May, 2025 288.0 300.0 286.0 298.0 64.3 Thousand
09 May, 2025 280.0 300.0 280.0 288.0 152.2 Thousand
08 May, 2025 280.0 304.0 278.0 290.0 119.8 Thousand
07 May, 2025 278.0 280.0 270.0 280.0 9200.00