PT Satria Mega Kencana Tbk (SOTS.JK)

IDR 286.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 278.0 278.0 278.0 278.0 200.00
18 Apr, 2025 272.0 286.0 266.0 278.0 4700.00
17 Apr, 2025 272.0 286.0 266.0 278.0 4700.00
16 Apr, 2025 272.0 272.0 260.0 272.0 3200.00
15 Apr, 2025 264.0 284.0 264.0 272.0 65.1 Thousand
14 Apr, 2025 266.0 274.0 256.0 264.0 20.6 Thousand
11 Apr, 2025 260.0 294.0 260.0 260.0 57.5 Thousand
10 Apr, 2025 258.0 280.0 258.0 258.0 34.5 Thousand
09 Apr, 2025 248.0 288.0 248.0 258.0 2600.00
08 Apr, 2025 280.0 280.0 266.0 266.0 16.8 Thousand