PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 302.0 | 308.0 | 296.0 | 300.0 | 25 Thousand |
| 17 Sep, 2024 | 304.0 | 338.0 | 292.0 | 306.0 | 349 Thousand |
| 13 Sep, 2024 | 310.0 | 314.0 | 296.0 | 304.0 | 73.7 Thousand |
| 12 Sep, 2024 | 294.0 | 334.0 | 294.0 | 312.0 | 398.7 Thousand |
| 11 Sep, 2024 | 350.0 | 384.0 | 284.0 | 294.0 | 3.24 Million |
| 10 Sep, 2024 | 260.0 | 324.0 | 250.0 | 324.0 | 3.24 Million |
| 09 Sep, 2024 | 272.0 | 272.0 | 260.0 | 260.0 | 787.8 Thousand |
| 08 Sep, 2024 | 272.0 | 272.0 | 260.0 | 260.0 | 121.4 Thousand |
| 06 Sep, 2024 | 288.0 | 288.0 | 262.0 | 282.0 | 127.1 Thousand |
| 05 Sep, 2024 | 306.0 | 306.0 | 290.0 | 292.0 | 220.4 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF