PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 344.0 | 348.0 | 342.0 | 344.0 | 79.2 Thousand |
| 15 Oct, 2024 | 330.0 | 346.0 | 328.0 | 342.0 | 103.1 Thousand |
| 14 Oct, 2024 | 338.0 | 358.0 | 330.0 | 330.0 | 233.4 Thousand |
| 11 Oct, 2024 | 332.0 | 342.0 | 328.0 | 338.0 | 69.6 Thousand |
| 10 Oct, 2024 | 346.0 | 346.0 | 320.0 | 338.0 | 61 Thousand |
| 09 Oct, 2024 | 330.0 | 350.0 | 330.0 | 338.0 | 161.7 Thousand |
| 08 Oct, 2024 | 340.0 | 340.0 | 318.0 | 330.0 | 117.2 Thousand |
| 07 Oct, 2024 | 336.0 | 352.0 | 302.0 | 338.0 | 408.1 Thousand |
| 04 Oct, 2024 | 392.0 | 422.0 | 334.0 | 336.0 | 6.26 Million |
| 03 Oct, 2024 | 290.0 | 362.0 | 286.0 | 362.0 | 5.21 Million |
CFR
MBK
0QLN
0VHI
BDX
LLOBF